Nifty  25868.60  25.45  (0.10%)

Sensex  84426.34  62.97  (0.07%)

USDINR  88.16  0.00  (0.00%)

Active Calls

hr-line
Instrument Symbol Expiry Date LTP (₹) Volume (Nos.) Value (₹) OI (Nos.)
OPTCUR EURINR 28-Sep-2026 82.38 2296806 189199394.25 2983753
OPTCUR USDJPY 27-Mar-2026 86.59 998052 86418827.55 1326573
OPTCUR EURINR 28-Sep-2026 81.23 432612 35138909.70 209957
OPTCUR JPYINR 26-Jun-2026 87.02 215066 18715580.99 2589508
OPTCUR USDINR 02-Jan-2026 101.52 11740 1191844.80 7240
OPTCUR EURINR 21-Nov-2025 118.07 3953 466720.83 13947
OPTCUR JPYINR 29-Oct-2025 104.21 3500 364735.00 3500
OPTCUR GBPINR 26-Dec-2025 105.76 2309 244205.61 511
OPTCUR USDINR 29-Oct-2025 104.54 2059 215253.01 535
OPTCUR JPYINR 26-Jun-2026 5.24 29631 155192.36 18267