Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
26186.45
152.70
(0.59%)
Sensex
85712.37
447.05
(0.52%)
USDINR
88.43
0.00
(0.00%)
HOME
/
IPO /
Best Performers
Best Performers
IPO
Forthcoming IPO's
Open IPO's
Closed IPO's
New Issue Monitor
New Listing
Basis of Allotment
Draft Prospectus
Best Performers
IPO News
NSE
BSE
Company
Listing Date
Listing Price (
₹
)
Offer Price (
₹
)
LTP (
₹
)
High (
₹
)
Low (
₹
)
Volume (Nos.)
Change(
%
)
Tankup Engi.
30-Apr-2025
175.00
140.00
801.60
801.45
801.45
6750
472.57
Anondita Medi.
01-Sep-2025
275.50
145.00
713.10
707.00
707.00
28000
391.79
Purple United
18-Dec-2024
199.00
126.00
466.85
466.85
466.85
3250
270.52
Monolithisch Ind
19-Jun-2025
231.55
143.00
519.60
544.00
516.30
11500
263.36
TechD Cybersec.
22-Sep-2025
366.70
193.00
699.75
699.75
699.75
7800
262.56
Sacheerome
16-Jun-2025
153.00
102.00
338.30
350.10
338.00
4200
231.67
HP Telecom
28-Feb-2025
115.05
108.00
309.00
305.00
305.00
1800
186.11
Ganesh Infra.
06-Dec-2024
157.70
83.00
218.55
214.00
210.00
51200
163.31
Sawaliya Food
14-Aug-2025
228.00
120.00
297.95
302.55
297.00
334800
148.29
Influx Health.
25-Jun-2025
132.50
96.00
236.90
247.00
231.45
62400
146.77
1
2
3