Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
Tankup Engi. 30-Apr-2025 175.00 140.00 801.60 801.45 801.45 6750 472.57
Anondita Medi. 01-Sep-2025 275.50 145.00 713.10 707.00 707.00 28000 391.79
Purple United 18-Dec-2024 199.00 126.00 466.85 466.85 466.85 3250 270.52
Monolithisch Ind 19-Jun-2025 231.55 143.00 519.60 544.00 516.30 11500 263.36
TechD Cybersec. 22-Sep-2025 366.70 193.00 699.75 699.75 699.75 7800 262.56
Sacheerome 16-Jun-2025 153.00 102.00 338.30 350.10 338.00 4200 231.67
HP Telecom 28-Feb-2025 115.05 108.00 309.00 305.00 305.00 1800 186.11
Ganesh Infra. 06-Dec-2024 157.70 83.00 218.55 214.00 210.00 51200 163.31
Sawaliya Food 14-Aug-2025 228.00 120.00 297.95 302.55 297.00 334800 148.29
Influx Health. 25-Jun-2025 132.50 96.00 236.90 247.00 231.45 62400 146.77