Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Currency /
Active Contracts
Active Contracts
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
27-Dec-2024
85.15
1022161
87031898.35
3884665
FUTCUR
USDINR
29-Jan-2025
85.35
661515
56461959.04
726014
OPTCUR
USDINR
26-Feb-2025
83.36
405722
33819971.62
116860
OPTCUR
GBPINR
29-Jan-2025
83.97
271984
22837816.52
2088416
OPTCUR
EURINR
29-Jan-2025
83.27
125588
10457084.82
238793
OPTCUR
EURUSD
26-Jun-2025
84.33
98013
8265436.29
2
OPTCUR
EURINR
26-Feb-2025
58.50
34433
2014416.58
20303
FUTCUR
GBPINR
27-Dec-2024
106.93
6782
725199.26
17229
OPTCUR
GBPINR
03-Jan-2025
101.85
6695
681885.75
2350
OPTCUR
EURINR
07-Feb-2025
107.65
5297
570222.05
2019
1
2
3