Nifty  25019.80  -42.30  (-0.17%)

Sensex  82330.59  -200.15  (-0.24%)

USDINR  86.00  0.00  (0.00%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
EURINR 23-May-2025 0.00 FF 0.00 0.00 0 94.7250 0.00 0
GBPINR 23-May-2025 0.00 FF 0.00 0.00 0 112.6200 0.00 0
JPYINR 23-May-2025 0.00 FF 0.00 0.00 0 59.6475 0.00 0
USDINR 23-May-2025 0.00 FF 0.00 0.00 0 86.0000 0.00 1
USDINR 28-May-2025 0.00 FF 85.50 85.75 85 85.6175 0.00 1134299
USDJPY 28-May-2025 0.00 FF 144.50 144.50 145 144.5000 0.00 201
JPYINR 28-May-2025 0.00 FF 58.76 59.15 59 58.9000 0.00 3805
EURUSD 28-May-2025 0.00 FF 1.12 1.12 1 1.1200 0.00 15339
GBPUSD 28-May-2025 0.00 FF 1.33 1.33 1 1.3300 0.30 458
GBPINR 28-May-2025 0.00 FF 113.79 114.24 114 113.8250 0.00 26549