Nifty  24631.30  11.95  (0.05%)

Sensex  80597.66  57.75  (0.07%)

USDINR  87.62  0.11  (0.12%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
EURINR 22-Aug-2025 0.00 FF 0.00 0.00 0 98.8725 0.00 0
GBPINR 22-Aug-2025 0.00 FF 0.00 0.00 0 116.9800 0.00 0
JPYINR 22-Aug-2025 0.00 FF 0.00 0.00 0 60.6575 0.00 0
USDINR 22-Aug-2025 0.00 FF 0.00 0.00 0 86.2950 0.00 0
USDINR 26-Aug-2025 0.00 FF 87.51 87.71 87 87.6175 0.12 831279
USDJPY 26-Aug-2025 0.00 FF 0.00 0.00 0 146.8900 0.00 155
JPYINR 26-Aug-2025 0.00 FF 59.72 60.05 60 59.8475 0.39 1065
EURUSD 26-Aug-2025 0.00 FF 1.17 1.17 1 1.1691 -0.20 597
GBPUSD 26-Aug-2025 0.00 FF 1.36 1.36 1 1.3553 -0.09 325
GBPINR 26-Aug-2025 0.00 FF 118.74 119.13 119 119.0075 0.24 24250