Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
27-Dec-2024
85.15
1022161
87031898.35
3884665
FUTCUR
USDINR
29-Jan-2025
85.35
661515
56461959.04
726014
FUTCUR
GBPINR
27-Dec-2024
106.93
6782
725199.26
17229
FUTCUR
EURINR
27-Dec-2024
88.59
6068
537579.29
21317
FUTCUR
EURINR
29-Jan-2025
88.89
2983
265151.41
3308
FUTCUR
GBPINR
29-Jan-2025
107.08
1262
135138.12
1244
FUTCUR
USDINR
26-Feb-2025
85.52
1163
99459.76
130528
FUTCUR
JPYINR
27-Dec-2024
54.42
836
45497.21
6965
FUTCUR
USDINR
27-Mar-2025
85.65
521
44623.65
15602
FUTCUR
11NSETEST
29-Dec-2036
100.00
323
32300.00
5750
1
2