Nifty  25453.40  -88.40  (-0.35%)

Sensex  83409.69  -287.60  (-0.34%)

USDINR  85.50  0.00  (0.00%)

Company Listing Date Listing Price () Offer Price () LTP () High () Low () Volume (Nos.) Change(%)
KRN Heat Exchan 03-Oct-2024 480.00 220.00 859.65 857.70 848.85 419132 290.75
Divine Power 02-Jul-2024 155.00 40.00 143.50 143.50 143.50 6000 258.75
Shubhshree Bio. 16-Sep-2024 189.00 119.00 371.20 363.00 363.00 6000 211.93
C2C Advanced 03-Dec-2024 429.40 226.00 654.05 654.05 654.05 29400 189.40
Aprameya Enginee 01-Aug-2024 72.00 58.00 166.00 164.50 164.50 16000 186.21
OBSC Perfection 29-Oct-2024 110.00 100.00 285.50 272.00 259.50 64800 185.50
Effwa Infra 12-Jul-2024 155.80 82.00 234.00 233.30 233.30 22400 185.37
Mason Infratech 01-Jul-2024 88.00 64.00 180.70 180.70 180.70 21000 182.34
Danish Power 29-Oct-2024 570.00 380.00 1064.35 1063.50 1045.00 33150 180.09
Purple United 18-Dec-2024 199.00 126.00 343.15 343.15 343.15 26000 172.34