Nifty  23519.35  -72.60  (-0.31%)

Sensex  77414.92  -191.51  (-0.25%)

USDINR  87.00  87.00  (0.00%)

New Listing

hr-line
Company Listing Date Listing Price (₹) High (₹) Low (₹) Last Price (₹) Volume (Nos.)
Rapid Fleet 28-Mar-2025 195.00 195.00 195.00 200.90 203400
Active Infra. 28-Mar-2025 181.00 181.00 171.95 175.60 424200
Grand Continent 27-Mar-2025 112.90 104.00 101.90 112.60 601200
Divine Hira 24-Mar-2025 90.00 69.70 69.70 69.70 4800
Balaji Phos. 07-Mar-2025 75.00 98.50 98.40 99.05 64000
HP Telecom 28-Feb-2025 115.05 120.00 120.00 122.60 22800
Quality Power El 24-Feb-2025 430.00 320.00 317.00 318.50 136448
Royal Arc 24-Feb-2025 120.00 143.15 139.00 151.10 24000
Tejas Cargo 24-Feb-2025 175.00 167.00 165.00 165.00 4000
Maxvolt Ene. 19-Feb-2025 180.00 171.30 165.00 167.35 29600