Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25453.40
-88.40
(-0.35%)
Sensex
83409.69
-287.60
(-0.34%)
USDINR
85.50
0.00
(0.00%)
HOME
/
Markets /
Equity Analysis /
Bulk Deals
Bulk Deals
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Company Name
Date(
₹
)
NSE Symbol
Client Name
Deal Type
*
Quantity (No's)
Price(
₹
)
Bajaj Corp Limited
02-Jul-2025
BAJAJCON
HRTI PRIVATE LIMITED
B
730739
226.59
Bajaj Corp Limited
02-Jul-2025
BAJAJCON
QE SECURITIES LLP
B
763476
228.43
Bajaj Corp Limited
02-Jul-2025
BAJAJCON
QE SECURITIES LLP
S
769647
228.44
Bajaj Corp Limited
02-Jul-2025
BAJAJCON
HRTI PRIVATE LIMITED
S
692260
225.24
Borana Weaves Limite..
02-Jul-2025
BORANA
QE SECURITIES LLP
B
152702
222.81
Borana Weaves Limite..
02-Jul-2025
BORANA
QE SECURITIES LLP
S
153149
222.22
Falcon Technoproj In..
02-Jul-2025
FALCONTECH
G R D SECURITIES LIMITED
B
43200
23.71
Falcon Technoproj In..
02-Jul-2025
FALCONTECH
THE PATNA ELECTRIC SUPPLY COMPANY LIMITED
B
36000
23.50
Falcon Technoproj In..
02-Jul-2025
FALCONTECH
SHEETAL BHARAT PARIHAR
S
121200
23.96
Falcon Technoproj In..
02-Jul-2025
FALCONTECH
G R D SECURITIES LIMITED
S
10800
23.50
1
2
3
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price