Nifty  25453.40  -88.40  (-0.35%)

Sensex  83409.69  -287.60  (-0.34%)

USDINR  85.50  0.00  (0.00%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 02/07/25 (₹) (%)
Bharti Airtel 1418.55 02-Jul-2024 2032.60 614.05 43.29
Bharat Electron 305.90 02-Jul-2024 427.00 121.10 39.59
HDFC Life Insur. 590.10 02-Jul-2024 789.75 199.65 33.83
Bajaj Finance 716.26 02-Jul-2024 922.65 206.39 28.81
Bajaj Finserv 1579.90 02-Jul-2024 2008.10 428.20 27.10
Eternal Ltd 209.05 02-Jul-2024 259.80 50.75 24.28
SBI Life Insuran 1494.25 02-Jul-2024 1856.20 361.95 24.22
Eicher Motors 4626.20 02-Jul-2024 5721.70 1095.50 23.68
Kotak Mah. Bank 1769.60 02-Jul-2024 2167.75 398.15 22.50
Apollo Hospitals 6100.60 02-Jul-2024 7448.15 1347.55 22.09