Nifty  25019.80  -42.30  (-0.17%)

Sensex  82330.59  -200.15  (-0.24%)

USDINR  86.00  0.00  (0.00%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 16/05/25 (₹) (%)
Bharat Electron 237.90 16-May-2024 363.90 126.00 52.96
Shriram Finance 467.91 16-May-2024 665.70 197.79 42.27
Bajaj Finance 6745.20 16-May-2024 9166.90 2421.70 35.90
Bharti Airtel 1344.90 16-May-2024 1814.35 469.45 34.91
HDFC Bank 1460.15 16-May-2024 1933.65 473.50 32.43
HDFC Life Insur. 567.00 16-May-2024 750.65 183.65 32.39
M & M 2372.85 16-May-2024 3134.55 761.70 32.10
ICICI Bank 1131.20 16-May-2024 1453.65 322.45 28.51
Bajaj Finserv 1596.10 16-May-2024 2033.70 437.60 27.42
Kotak Mah. Bank 1671.90 16-May-2024 2107.90 436.00 26.08