Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
19-Dec-2024
20-Dec-2024
23-Dec-2024
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Agri-Tech India
7081
3153
201.90
7211
4225
197.37
8917
4716
190.88
-5.46
AIA Engineering
17415
7795
3431.80
75871
56542
3362.70
189573
131034
3315.25
-3.40
Allcargo Logist.
1356915
557398
52.52
1747955
981614
51.21
2459254
1223643
50.13
-4.55
Alldigi Tech
4612
2539
977.15
7591
4417
947.90
9125
4995
933.15
-4.50
Apex Frozen Food
68578
23085
260.18
92322
41756
246.84
154735
51244
242.07
-6.96
APL Apollo Tubes
409832
229197
1583.15
537053
323748
1559.00
674126
474471
1541.40
-2.64
Arman Financial
21481
13210
1265.55
21805
14394
1253.90
41022
25214
1203.40
-4.91
Aro Granite Inds
7024
5186
47.63
11510
6942
47.13
23921
17130
46.03
-3.36
Astra Microwave
230346
85779
842.90
275772
114241
797.30
359693
147581
761.90
-9.61
Atam Valves
12158
7324
136.28
22618
14682
133.99
40151
22704
129.74
-4.80