Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23519.35
-72.60
(-0.31%)
Sensex
77414.92
-191.51
(-0.25%)
USDINR
87.00
87.00
(0.00%)
HOME
/
Markets /
Equity Analysis /
Rising Volume
Rising Volume
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NSE
BSE
Top 10
All
Company Name
26-Mar-2025
27-Mar-2025
28-Mar-2025
Fall in Price
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
Traded Qty
Del.Vol
CMP(
₹
)
%
Agarwal Indl.
16542
8709
1012.80
18337
10244
999.05
31017
17665
972.75
-3.95
Alkem Lab
88764
45349
5003.20
128003
71540
4960.15
151360
87410
4881.70
-2.43
Andhra Cements
72549
49403
55.11
94598
63157
53.50
302153
218449
49.14
-10.83
Anuh Pharma
56602
40658
150.33
92805
62487
149.48
103260
73208
149.19
-0.76
Ashima
618689
410567
18.07
986505
684888
17.99
1104199
712941
17.18
-4.93
Automotive Axles
11315
6936
1699.55
11894
8756
1642.75
15614
11099
1611.50
-5.18
Axis Nifty Heal.
2559
1907
140.02
3538
2759
139.42
5245
4393
139.10
-0.66
Beardsell
65125
44223
27.74
94701
62138
26.55
144343
100149
24.62
-11.25
Bhageria Indust.
37319
21674
151.98
52039
28971
149.57
78031
47719
144.97
-4.61
Bhagyanagar Ind
85211
47898
74.10
125022
80727
72.40
134006
84111
71.90
-2.97