Nifty  25868.60  25.45  (0.10%)

Sensex  84426.34  62.97  (0.07%)

USDINR  88.16  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 21 Oct,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1164.50 1170.30 28-Oct-2025 43.01 3027000 -0.48
360ONE 1166.10 1171.50 25-Nov-2025 5.17 358000 -4.15
360ONE 1195.00 1195.00 30-Dec-2025 0.00 7000 0.00
ABB 5222.50 5227.00 28-Oct-2025 6.40 2210625 -0.54
ABB 5248.50 5261.00 25-Nov-2025 2.63 217875 2.35
ABB 5276.50 5293.00 30-Dec-2025 1.67 21875 3.55
ABCAPITAL 303.30 305.25 28-Oct-2025 58.63 72062600 -0.07
ABCAPITAL 305.25 307.30 25-Nov-2025 7.58 4467100 4.72
ABCAPITAL 306.85 308.50 30-Dec-2025 2.88 381300 -4.65
ADANIENSOL 931.15 938.20 28-Oct-2025 72.13 17868600 0.07