Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 05 Dec,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1153.40 1151.80 30-Dec-2025 -2.15 1720500 2.62
360ONE 1153.80 1154.20 27-Jan-2026 0.24 43000 3.61
360ONE 1178.20 1178.20 24-Feb-2026 0.00 3500 0.00
ABB 5190.00 5191.00 30-Dec-2025 0.30 2676500 0.27
ABB 5211.50 5211.50 27-Jan-2026 0.00 85375 3.02
ABB 5205.00 5205.00 24-Feb-2026 0.00 13125 5.00
ABCAPITAL 359.25 360.05 30-Dec-2025 3.54 76201100 1.27
ABCAPITAL 361.65 362.15 27-Jan-2026 0.98 1063300 4.89
ABCAPITAL 363.80 364.00 24-Feb-2026 0.25 176700 16.33
ADANIENSOL 982.95 982.25 30-Dec-2025 -1.11 18837900 0.20