Nifty  25868.60  25.45  (0.10%)

Sensex  84426.34  62.97  (0.07%)

USDINR  88.16  0.00  (0.00%)

Lowest In OI

hr-line
As On: 21 Oct,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK BLUESTARCO 25-Nov-2025 1980.00 CE 65.25 4.65 0 -100.00
OPTSTK PAGEIND 25-Nov-2025 43000.00 PE 2750.00 -2.79 75 25.00
OPTSTK MARUTI 25-Nov-2025 15300.00 CE 1200.00 -6.25 100 100.00
OPTSTK ULTRACEMCO 25-Nov-2025 11000.00 PE 13.00 -35.00 100 100.00
OPTSTK ULTRACEMCO 30-Dec-2025 13600.00 CE 73.00 -2.67 100 100.00
OPTSTK AMBER 28-Oct-2025 9600.00 CE 4.00 -9.09 100 -50.00
OPTSTK TATAELXSI 25-Nov-2025 6100.00 CE 23.05 -21.33 100 0.00
OPTIDX BANKNIFTY 25-Nov-2025 53800.00 PE 60.00 0.00 105 50.00
OPTIDX NIFTYNXT50 28-Oct-2025 68900.00 PE 275.80 -70.18 125 150.00
OPTSTK ALKEM 28-Oct-2025 6200.00 CE 2.80 180.00 125 0.00