Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

Lowest In OI

hr-line
As On: 05 Dec,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK SBICARD 24-Feb-2026 820.00 PE 14.50 -27.50 0 -100.00
OPTSTK ASHOKLEY 27-Jan-2026 166.00 CE 3.05 -8.13 0 -100.00
OPTSTK MARICO 27-Jan-2026 670.00 CE 65.00 22.64 0 -100.00
OPTSTK SBICARD 30-Dec-2025 760.00 CE 114.40 3.06 0 -100.00
OPTIDX NIFTY 23-Dec-2025 25350.00 CE 930.30 11.31 0 -100.00
OPTSTK BIOCON 27-Jan-2026 440.00 PE 50.00 35.14 0 -100.00
OPTSTK MPHASIS 27-Jan-2026 2950.00 CE 144.00 20.30 0 -100.00
OPTSTK FEDERALBNK 27-Jan-2026 225.00 CE 35.45 14.06 0 -100.00
OPTSTK APLAPOLLO 27-Jan-2026 1620.00 PE 11.30 -48.64 0 -100.00
OPTIDX NIFTY 23-Dec-2025 24600.00 CE 1660.55 6.63 0 -100.00