Nifty  25868.60  25.45  (0.10%)

Sensex  84426.34  62.97  (0.07%)

USDINR  88.16  0.00  (0.00%)

As On: 21 Oct,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK NUVAMA 30-Dec-2025 7269.00 3.75 2250 11.11
FUTSTK NUVAMA 25-Nov-2025 7264.50 3.49 39300 35.75
FUTSTK NUVAMA 28-Oct-2025 7274.50 3.14 347100 8.95
FUTSTK SUZLON 25-Nov-2025 54.48 1.95 47936000 16.76
FUTSTK SUZLON 28-Oct-2025 54.18 1.88 205024000 -0.73
FUTSTK SUZLON 30-Dec-2025 54.79 1.82 4000000 3.09
FUTSTK SAMMAANCAP 28-Oct-2025 174.84 1.74 96707000 -1.79
FUTSTK INDUSTOWER 30-Dec-2025 364.90 1.70 178500 15.38
FUTSTK BAJAJFINSV 28-Oct-2025 2173.80 1.63 18375500 1.58
FUTSTK INDUSTOWER 25-Nov-2025 362.75 1.60 12962500 6.72