Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
26186.45
152.70
(0.59%)
Sensex
85712.37
447.05
(0.52%)
USDINR
88.43
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 05 Dec,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
PATANJALI
27-Jan-2026
555.75
4.15
290700
-10.77
FUTSTK
PATANJALI
24-Feb-2026
559.15
4.15
26100
-14.71
FUTSTK
PATANJALI
30-Dec-2025
552.50
4.06
31984200
-0.31
FUTSTK
CHOLAFIN
24-Feb-2026
1739.50
3.81
8750
-12.50
FUTSTK
INDUSTOWER
27-Jan-2026
419.65
3.43
537200
-5.11
FUTSTK
LTF
24-Feb-2026
314.00
3.43
110250
28.95
FUTSTK
INDUSTOWER
24-Feb-2026
420.80
3.40
91800
25.58
FUTSTK
SBICARD
27-Jan-2026
892.95
3.37
644000
7.62
FUTSTK
SBICARD
30-Dec-2025
890.60
3.34
14986400
0.60
FUTSTK
INDUSTOWER
30-Dec-2025
417.10
3.31
82492500
-0.80