Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

As On: 05 Dec,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK PATANJALI 27-Jan-2026 555.75 4.15 290700 -10.77
FUTSTK PATANJALI 24-Feb-2026 559.15 4.15 26100 -14.71
FUTSTK PATANJALI 30-Dec-2025 552.50 4.06 31984200 -0.31
FUTSTK CHOLAFIN 24-Feb-2026 1739.50 3.81 8750 -12.50
FUTSTK INDUSTOWER 27-Jan-2026 419.65 3.43 537200 -5.11
FUTSTK LTF 24-Feb-2026 314.00 3.43 110250 28.95
FUTSTK INDUSTOWER 24-Feb-2026 420.80 3.40 91800 25.58
FUTSTK SBICARD 27-Jan-2026 892.95 3.37 644000 7.62
FUTSTK SBICARD 30-Dec-2025 890.60 3.34 14986400 0.60
FUTSTK INDUSTOWER 30-Dec-2025 417.10 3.31 82492500 -0.80