Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25868.60
25.45
(0.10%)
Sensex
84426.34
62.97
(0.07%)
USDINR
88.16
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 21 Oct,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
NUVAMA
30-Dec-2025
7269.00
3.75
2250
11.11
FUTSTK
NUVAMA
25-Nov-2025
7264.50
3.49
39300
35.75
FUTSTK
NUVAMA
28-Oct-2025
7274.50
3.14
347100
8.95
FUTSTK
SUZLON
25-Nov-2025
54.48
1.95
47936000
16.76
FUTSTK
SUZLON
28-Oct-2025
54.18
1.88
205024000
-0.73
FUTSTK
SUZLON
30-Dec-2025
54.79
1.82
4000000
3.09
FUTSTK
SAMMAANCAP
28-Oct-2025
174.84
1.74
96707000
-1.79
FUTSTK
INDUSTOWER
30-Dec-2025
364.90
1.70
178500
15.38
FUTSTK
BAJAJFINSV
28-Oct-2025
2173.80
1.63
18375500
1.58
FUTSTK
INDUSTOWER
25-Nov-2025
362.75
1.60
12962500
6.72