Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

Implied Volatility

hr-line
As On: 05 Dec,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
NHPC 30-Dec-2025 PE 1.45 77.58 0.46
OFSS 30-Dec-2025 CE 494.75 8245.00 0.00
MARUTI 27-Jan-2026 PE 0.00 16434.00 0.00
PNB 30-Dec-2025 PE 7.70 122.10 0.63
INDHOTEL 27-Jan-2026 CE 27.55 739.95 0.00
LUPIN 30-Dec-2025 PE 1.60 2099.50 0.50
ULTRACEMCO 30-Dec-2025 PE 47.75 11672.00 0.31
IRFC 30-Dec-2025 CE 0.00 115.30 0.00
JINDALSTEL 27-Jan-2026 CE 0.00 1018.60 0.00
MOTHERSON 27-Jan-2026 CE 0.00 118.23 0.00