Nifty  25868.60  25.45  (0.10%)

Sensex  84426.34  62.97  (0.07%)

USDINR  88.16  0.00  (0.00%)

Implied Volatility

hr-line
As On: 21 Oct,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
BHEL 28-Oct-2025 PE 0.25 233.91 0.26
NIFTYNXT50 28-Oct-2025 CE 0.00 69250.60 0.00
BIOCON 25-Nov-2025 CE 24.50 366.80 0.00
RECLTD 25-Nov-2025 PE 8.00 374.00 0.65
ICICIBANK 28-Oct-2025 PE 35.30 1380.00 0.24
WIPRO 28-Oct-2025 CE 0.30 240.50 0.22
GODREJPROP 28-Oct-2025 CE 229.30 2289.00 0.00
SONACOMS 25-Nov-2025 CE 0.00 462.00 0.00
NYKAA 28-Oct-2025 PE 0.25 256.99 0.31
HCLTECH 25-Nov-2025 CE 177.50 1498.90 0.00