Nifty  25868.60  25.45  (0.10%)

Sensex  84426.34  62.97  (0.07%)

USDINR  88.16  0.00  (0.00%)

Most Active Put

hr-line
As On: 21 Oct,2025  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 28-Oct-2025 NIFTY PE 25900.00 128.40
OPTIDX 28-Oct-2025 NIFTY PE 25850.00 108.25
OPTIDX 28-Oct-2025 NIFTY PE 26000.00 180.95
OPTIDX 28-Oct-2025 NIFTY PE 25800.00 89.95
OPTIDX 28-Oct-2025 NIFTY PE 25950.00 153.20
OPTIDX 28-Oct-2025 NIFTY PE 25700.00 60.25
OPTIDX 28-Oct-2025 NIFTY PE 25750.00 73.70
OPTIDX 28-Oct-2025 BANKNIFTY PE 58000.00 339.40
OPTIDX 28-Oct-2025 NIFTY PE 25600.00 40.20
OPTIDX 28-Oct-2025 NIFTY PE 25500.00 26.70