Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

Most Active Put

hr-line
As On: 05 Dec,2025  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 09-Dec-2025 NIFTY PE 26200.00 75.60
OPTIDX 09-Dec-2025 NIFTY PE 26100.00 39.65
OPTIDX 09-Dec-2025 NIFTY PE 26150.00 55.25
OPTIDX 09-Dec-2025 NIFTY PE 26000.00 19.85
OPTIDX 09-Dec-2025 NIFTY PE 26050.00 28.00
OPTIDX 09-Dec-2025 NIFTY PE 26300.00 132.20
OPTIDX 09-Dec-2025 NIFTY PE 26250.00 101.35
OPTIDX 09-Dec-2025 NIFTY PE 25950.00 13.95
OPTIDX 09-Dec-2025 NIFTY PE 25900.00 10.30
OPTIDX 09-Dec-2025 NIFTY PE 26400.00 208.90