Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
26186.45
152.70
(0.59%)
Sensex
85712.37
447.05
(0.52%)
USDINR
88.43
0.00
(0.00%)
HOME
/
Derivatives /
Most Active Contracts
Most Active Contracts
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 05 Dec,2025 | EOD
Instrument Type
Underlying
Expiry Date
No.of Contracts
Traded Value (
₹
)
FUTIDX
NIFTY
30-Dec-2025
78894
155500192341.00'
FUTIDX
BANKNIFTY
30-Dec-2025
42315
88744661937.75'
FUTSTK
INDIGO
30-Dec-2025
47412
38361191436.00'
FUTSTK
KAYNES
30-Dec-2025
58670
27108121480.00'
FUTSTK
SBIN
30-Dec-2025
29253
21203232592.50'
FUTSTK
RELIANCE
30-Dec-2025
22420
17256001400.00'
FUTSTK
VEDL
30-Dec-2025
28367
17226399723.00'
FUTSTK
HINDUNILVR
30-Dec-2025
22396
15803155104.00'
FUTSTK
HDFCBANK
30-Dec-2025
26589
14744743827.00'
FUTSTK
BAJFINANCE
30-Dec-2025
18523
14637569212.50'
1
2
3