Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

Increase In OI

hr-line
As On: 05 Dec,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK KAYNES 30-Dec-2025 4500.00 CE 173.75 -68.76 191700 27285.71
OPTSTK DIXON 30-Dec-2025 12250.00 PE 37.05 -42.87 11050 22000.00
OPTSTK AMBER 30-Dec-2025 6500.00 CE 269.50 -26.57 214800 11833.33
OPTSTK KAYNES 30-Dec-2025 4600.00 CE 133.95 -72.03 199400 10977.78
OPTSTK BAJAJ-AUTO 30-Dec-2025 9900.00 CE 16.95 -30.53 6075 8000.00
OPTSTK SUZLON 30-Dec-2025 49.00 CE 3.57 -18.49 544000 6700.00
OPTSTK MARUTI 30-Dec-2025 17300.00 CE 23.25 -50.48 3300 6500.00
OPTIDX MIDCPNIFTY 30-Dec-2025 14475.00 CE 46.95 -36.60 8680 6100.00
OPTSTK KAYNES 27-Jan-2026 4600.00 CE 222.05 -62.43 11900 5850.00
OPTIDX NIFTY 24-Feb-2026 27200.00 PE 814.90 -2.13 3705 5600.00