Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

Most Active Call

hr-line
As On: 05 Dec,2025  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 09-Dec-2025 NIFTY CE 26100.00 145.00
OPTIDX 09-Dec-2025 NIFTY CE 26200.00 81.60
OPTIDX 09-Dec-2025 NIFTY CE 26000.00 224.60
OPTIDX 09-Dec-2025 NIFTY CE 26150.00 110.85
OPTIDX 09-Dec-2025 NIFTY CE 26050.00 183.15
OPTIDX 09-Dec-2025 NIFTY CE 26250.00 56.95
OPTIDX 09-Dec-2025 NIFTY CE 26300.00 37.85
OPTIDX 09-Dec-2025 NIFTY CE 25900.00 314.75
OPTIDX 09-Dec-2025 NIFTY CE 25950.00 268.70
OPTIDX 09-Dec-2025 NIFTY CE 26350.00 23.80