Nifty  26186.45  152.70  (0.59%)

Sensex  85712.37  447.05  (0.52%)

USDINR  88.43  0.00  (0.00%)

All Index Futures

hr-line
As On: 05 Dec,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price (₹) No.of Contracts Turnover (₹)
FUTIDX NIFTY 30-Dec-2025 26333.20 78894 155,500,192,341.00
FUTIDX BANKNIFTY 30-Dec-2025 60055.60 42315 88,744,661,937.75
FUTIDX MIDCPNIFTY 30-Dec-2025 14053.85 4255 8,328,213,635.00
FUTIDX NIFTY 27-Jan-2026 26493.10 3981.4667 7,896,371,173.60
FUTIDX BANKNIFTY 27-Jan-2026 60394.20 1930.2857 4,073,398,458.00
FUTIDX NIFTY 24-Feb-2026 26634.10 1491.5333 2,975,446,795.75
FUTIDX BANKNIFTY 24-Feb-2026 60748.80 607.7143 1,290,345,826.20
FUTIDX FINNIFTY 30-Dec-2025 28015.60 427 775,949,032.95
FUTIDX NIFTYNXT50 30-Dec-2025 68980.40 259 445,637,795.75
FUTIDX MIDCPNIFTY 27-Jan-2026 14129.25 174 342,679,428.00