| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
360ONE |
28-Oct-2025 |
PE |
1040.00 |
1.40 |
0.25 |
35000 |
500 |
0.05 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1080.00 |
20.50 |
2.35 |
7500 |
3000 |
0.33 |
| OPTSTK |
360ONE |
28-Oct-2025 |
PE |
1100.00 |
2.70 |
-0.25 |
160000 |
16500 |
1.82 |
| OPTSTK |
360ONE |
28-Oct-2025 |
PE |
1180.00 |
24.25 |
4.45 |
121000 |
60500 |
7.27 |
| OPTSTK |
360ONE |
28-Oct-2025 |
PE |
1160.00 |
12.95 |
1.05 |
115000 |
43000 |
5.04 |
| OPTSTK |
360ONE |
28-Oct-2025 |
CE |
1280.00 |
1.50 |
0.25 |
175000 |
55500 |
7.11 |
| OPTSTK |
360ONE |
28-Oct-2025 |
PE |
1120.00 |
2.80 |
-1.30 |
116000 |
54500 |
6.12 |
| OPTSTK |
360ONE |
28-Oct-2025 |
PE |
1140.00 |
6.50 |
-0.15 |
269500 |
72500 |
8.31 |
| OPTSTK |
360ONE |
25-Nov-2025 |
PE |
1140.00 |
27.25 |
0.15 |
19000 |
4500 |
0.53 |
| OPTSTK |
360ONE |
28-Oct-2025 |
CE |
1100.00 |
69.90 |
-9.05 |
105000 |
5000 |
0.59 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus