| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1120.00 |
16.45 |
-9.15 |
115500 |
176000 |
20.09 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1060.00 |
4.35 |
-3.20 |
210500 |
246000 |
26.23 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1080.00 |
76.35 |
10.65 |
10500 |
1500 |
0.17 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1240.00 |
92.30 |
-5.20 |
2000 |
3500 |
0.47 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1020.00 |
1.60 |
-0.70 |
17000 |
500 |
0.05 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1120.00 |
49.90 |
11.95 |
35000 |
66000 |
7.65 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1100.00 |
11.10 |
-6.40 |
42000 |
30000 |
3.35 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1180.00 |
48.95 |
-11.05 |
33000 |
13500 |
1.67 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1220.00 |
7.35 |
1.20 |
60000 |
44500 |
5.46 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1040.00 |
2.70 |
-2.20 |
62500 |
91000 |
9.50 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus