Nifty  23753.45  165.95  (0.70%)

Sensex  78540.17  498.58  (0.64%)

USDINR  85.15  0.12  (0.14%)

Cost Of Carry

hr-line
As On: 23 Dec,2024  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 410.00 410.45 26-Dec-2024 14.07 10135000 -17.80
AARTIIND 411.35 411.90 30-Jan-2025 1.27 8396000 42.50
AARTIIND 414.65 414.65 27-Feb-2025 0.00 624000 13.04
ABB 6960.40 6967.55 26-Dec-2024 13.11 654500 -34.06
ABB 7013.50 7017.70 30-Jan-2025 0.57 964375 47.77
ABB 7071.65 7071.65 27-Feb-2025 0.00 19500 -0.64
ABBOTINDIA 28450.05 28524.50 26-Dec-2024 36.84 31460 -45.40
ABBOTINDIA 28675.10 28738.20 30-Jan-2025 2.10 52360 80.80
ABBOTINDIA 28974.80 28974.80 27-Feb-2025 0.00 500 -10.71
ABCAPITAL 186.24 186.63 26-Dec-2024 28.53 36860400 -30.08