Nifty  25019.80  -42.30  (-0.17%)

Sensex  82330.59  -200.15  (-0.24%)

USDINR  86.00  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 16 May,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 477.45 476.50 29-May-2025 -6.31 12484000 -3.22
AARTIIND 479.60 478.70 26-Jun-2025 -1.72 1305000 12.31
AARTIIND 481.00 481.45 31-Jul-2025 0.46 108650 -10.87
ABB 5840.00 5842.00 29-May-2025 1.13 2549250 1.19
ABB 5877.00 5874.00 26-Jun-2025 -0.47 123125 29.43
ABB 5913.00 5913.00 31-Jul-2025 0.00 8125 16.07
ABCAPITAL 218.30 218.43 29-May-2025 1.97 58919400 -1.17
ABCAPITAL 219.57 219.56 26-Jun-2025 -0.04 2627100 0.93
ABCAPITAL 220.50 220.69 31-Jul-2025 0.42 266600 6.17
ABFRL 279.10 278.50 29-May-2025 -6.80 43846400 -1.76