Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23519.35
-72.60
(-0.31%)
Sensex
77414.92
-191.51
(-0.25%)
USDINR
87.00
87.00
(0.00%)
HOME
/
Derivatives /
Options /
Option Top Losers
Option Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 28 Mar,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
MANAPPURAM
24-Apr-2025
0.20
-96.19
30000
233.33
OPTSTK
VOLTAS
24-Apr-2025
1.00
-94.01
25200
8300.00
OPTSTK
NATIONALUM
29-May-2025
1.05
-93.00
11250
50.00
OPTSTK
BANKBARODA
24-Apr-2025
0.60
-91.18
78975
2600.00
OPTIDX
FINNIFTY
24-Apr-2025
14.35
-90.71
2665
4000.00
OPTSTK
BHEL
24-Apr-2025
0.30
-90.63
26250
42.86
OPTIDX
NIFTY
09-Apr-2025
2.90
-87.63
8025
3466.67
OPTSTK
SIEMENS
24-Apr-2025
2.70
-86.50
4500
5900.00
OPTSTK
PATANJALI
24-Apr-2025
5.75
-85.71
6600
57.14
OPTSTK
LT
24-Apr-2025
1.65
-85.00
150
0.00