Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Derivatives /
Options /
Option Top Losers
Option Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 23 Dec,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
MRF
26-Dec-2024
20.00
-99.07
25
0.00
OPTSTK
HAVELLS
26-Dec-2024
0.10
-98.36
1500
0.00
OPTIDX
NIFTYNXT50
27-Dec-2024
5.10
-98.31
110
-15.38
OPTIDX
NIFTYNXT50
27-Dec-2024
11.00
-98.19
260
8.33
OPTSTK
PVRINOX
26-Dec-2024
2.10
-97.97
68376
2700.00
OPTSTK
ITC
27-Feb-2025
0.20
-97.50
0
-100.00
OPTSTK
ATGL
26-Dec-2024
0.05
-97.14
1550
0.00
OPTSTK
SJVN
30-Jan-2025
0.20
-96.52
23625
400.00
OPTSTK
CYIENT
26-Dec-2024
5.25
-96.36
9300
-34.04
OPTSTK
MRF
26-Dec-2024
50.00
-96.14
10
-33.33