Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23519.35
-72.60
(-0.31%)
Sensex
77414.92
-191.51
(-0.25%)
USDINR
87.00
87.00
(0.00%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 28 Mar,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
BSE
24-Apr-2025
5300.00
PE
284.75
-66.68
211375
56266.67
OPTSTK
AXISBANK
24-Apr-2025
1300.00
CE
0.75
-25.00
1050000
41900.00
OPTSTK
APOLLOHOSP
24-Apr-2025
7300.00
CE
12.60
13.51
22875
18200.00
OPTSTK
RAMCOCEM
24-Apr-2025
940.00
CE
15.05
20.40
583950
17075.00
OPTSTK
BRITANNIA
24-Apr-2025
4950.00
PE
115.05
-17.41
16100
16000.00
OPTSTK
UPL
24-Apr-2025
610.00
PE
10.50
96.26
212735
15600.00
OPTIDX
FINNIFTY
24-Apr-2025
24200.00
PE
92.15
-41.27
37570
14350.00
OPTSTK
AXISBANK
24-Apr-2025
1260.00
CE
1.10
-50.00
340000
13500.00
OPTSTK
HDFCLIFE
24-Apr-2025
580.00
PE
0.60
-53.85
140800
12700.00
OPTIDX
FINNIFTY
24-Apr-2025
24700.00
PE
190.35
-45.02
8125
12400.00