Nifty  23519.35  -72.60  (-0.31%)

Sensex  77414.92  -191.51  (-0.25%)

USDINR  87.00  87.00  (0.00%)

As On: 28 Mar,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTSTK BSE 24-Apr-2025 5300.00 PE 284.75 -66.68 211375 56266.67
OPTSTK AXISBANK 24-Apr-2025 1300.00 CE 0.75 -25.00 1050000 41900.00
OPTSTK APOLLOHOSP 24-Apr-2025 7300.00 CE 12.60 13.51 22875 18200.00
OPTSTK RAMCOCEM 24-Apr-2025 940.00 CE 15.05 20.40 583950 17075.00
OPTSTK BRITANNIA 24-Apr-2025 4950.00 PE 115.05 -17.41 16100 16000.00
OPTSTK UPL 24-Apr-2025 610.00 PE 10.50 96.26 212735 15600.00
OPTIDX FINNIFTY 24-Apr-2025 24200.00 PE 92.15 -41.27 37570 14350.00
OPTSTK AXISBANK 24-Apr-2025 1260.00 CE 1.10 -50.00 340000 13500.00
OPTSTK HDFCLIFE 24-Apr-2025 580.00 PE 0.60 -53.85 140800 12700.00
OPTIDX FINNIFTY 24-Apr-2025 24700.00 PE 190.35 -45.02 8125 12400.00