Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23519.35
-72.60
(-0.31%)
Sensex
77414.92
-191.51
(-0.25%)
USDINR
87.00
87.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 28 Mar,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
ICICIPRULI
29-May-2025
568.10
-5.25
69000
29.58
FUTSTK
ICICIPRULI
24-Apr-2025
565.30
-5.10
14189250
12.88
FUTSTK
TATAELXSI
29-May-2025
5008.05
-4.31
76900
47.60
FUTSTK
TATAELXSI
24-Apr-2025
5063.30
-3.94
1823000
16.51
FUTSTK
LTIM
24-Apr-2025
4498.55
-3.81
2053200
5.87
FUTSTK
INDUSINDBK
24-Apr-2025
651.25
-3.78
36425000
7.10
FUTSTK
INDUSINDBK
29-May-2025
654.95
-3.77
3011500
15.74
FUTSTK
IDFCFIRSTB
24-Apr-2025
55.28
-3.73
451680000
3.59
FUTSTK
IDFCFIRSTB
29-May-2025
55.62
-3.69
31485000
16.61
FUTSTK
WIPRO
29-May-2025
261.65
-3.66
3534000
46.70