Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 23 Dec,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
PVRINOX
27-Feb-2025
1382.75
-5.20
85877
23.39
FUTSTK
NYKAA
27-Feb-2025
160.54
-4.57
244850
10.67
FUTSTK
NYKAA
26-Dec-2024
159.82
-4.50
18467000
-25.55
FUTSTK
MAXHEALTH
27-Feb-2025
1146.40
-4.47
19425
8.82
FUTSTK
NYKAA
30-Jan-2025
160.02
-4.36
16351850
40.01
FUTSTK
MFSL
27-Feb-2025
1101.00
-3.32
14400
-5.26
FUTSTK
ZOMATO
30-Jan-2025
275.80
-2.82
66824000
38.62
FUTSTK
CANFINHOME
26-Dec-2024
729.10
-2.77
3430050
-19.53
FUTSTK
KPITTECH
27-Feb-2025
1435.50
-2.65
59200
25.42
FUTSTK
ZOMATO
26-Dec-2024
273.55
-2.55
45190000
-22.58