Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25019.80
-42.30
(-0.17%)
Sensex
82330.59
-200.15
(-0.24%)
USDINR
86.00
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 16 May,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
BHARTIARTL
29-May-2025
1821.20
-2.57
46014200
13.20
FUTSTK
BHARTIARTL
26-Jun-2025
1831.20
-2.57
5939400
92.43
FUTSTK
BHARTIARTL
31-Jul-2025
1838.10
-2.47
184300
135.15
FUTSTK
MAXHEALTH
31-Jul-2025
1182.20
-2.05
15750
11.11
FUTSTK
HFCL
29-May-2025
88.47
-1.99
61523750
-0.48
FUTSTK
HFCL
31-Jul-2025
89.81
-1.86
1747950
18.34
FUTSTK
LTF
29-May-2025
172.48
-1.86
66461490
-0.41
FUTSTK
MAXHEALTH
29-May-2025
1169.20
-1.86
11683350
-2.17
FUTSTK
HCLTECH
29-May-2025
1666.60
-1.83
15803550
-0.14
FUTSTK
HFCL
26-Jun-2025
89.16
-1.81
6859950
19.70