Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25464.90
11.50
(0.05%)
Sensex
83539.70
130.01
(0.16%)
USDINR
85.50
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 02 Jul,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
RBLBANK
31-Jul-2025
249.67
-4.25
79349600
-6.51
FUTSTK
PRESTIGE
30-Sep-2025
1610.80
-3.57
18000
25.00
FUTSTK
RBLBANK
28-Aug-2025
252.52
-3.43
4391025
-2.12
FUTSTK
PHOENIXLTD
30-Sep-2025
1520.40
-3.39
2800
166.67
FUTSTK
PHOENIXLTD
28-Aug-2025
1511.40
-3.38
34650
57.14
FUTSTK
NCC
31-Jul-2025
226.89
-3.33
14909400
11.65
FUTSTK
PHOENIXLTD
31-Jul-2025
1504.60
-3.30
3449950
3.02
FUTSTK
TIINDIA
31-Jul-2025
3004.80
-3.23
1958000
3.32
FUTSTK
TIINDIA
28-Aug-2025
3021.30
-3.19
20800
20.93
FUTSTK
NCC
28-Aug-2025
226.24
-3.11
1158300
30.40