Nifty  23519.35  -72.60  (-0.31%)

Sensex  77414.92  -191.51  (-0.25%)

USDINR  87.00  87.00  (0.00%)

As On: 28 Mar,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTSTK BANKINDIA 29-May-2025 104.00 CE 12.70 27.00 0 -100.00
OPTSTK IEX 24-Apr-2025 142.50 PE 0.45 -59.09 0 -100.00
OPTIDX BANKNIFTY 29-May-2025 45500.00 CE 6485.65 -2.73 0 -100.00
OPTSTK DALBHARAT 24-Apr-2025 1620.00 PE 7.45 -29.05 0 -100.00
OPTSTK JSWSTEEL 24-Apr-2025 890.00 PE 0.90 -69.49 0 -100.00
OPTSTK POLYCAB 29-May-2025 5000.00 CE 430.00 36.51 0 -100.00
OPTSTK GMRAIRPORT 29-May-2025 82.00 CE 1.95 225.00 11250 -93.10
OPTSTK BANKINDIA 29-May-2025 102.00 CE 10.15 103.00 14475 -90.91
OPTIDX MIDCPNIFTY 24-Apr-2025 9800.00 PE 5.65 -29.37 6240 -80.45
OPTIDX NIFTY 17-Apr-2025 21150.00 PE 7.05 -32.54 600 -78.95