Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Derivatives /
Options /
Options Lowest In OI
Options Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 23 Dec,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
PETRONET
26-Dec-2024
0.15
50.00
0
-100.00
OPTSTK
ADANIENT
26-Dec-2024
593.00
-22.48
0
-100.00
OPTSTK
ASIANPAINT
26-Dec-2024
630.00
54.41
0
-100.00
OPTSTK
ITC
27-Feb-2025
0.20
-97.50
0
-100.00
OPTSTK
MARICO
30-Jan-2025
70.00
20.69
0
-100.00
OPTSTK
TCS
30-Jan-2025
365.00
-30.48
0
-100.00
OPTSTK
ASTRAL
26-Dec-2024
0.10
-95.00
0
-100.00
OPTSTK
OBEROIRLTY
30-Jan-2025
72.15
-16.10
0
-100.00
OPTSTK
INDIGO
26-Dec-2024
482.95
-15.23
0
-100.00
OPTSTK
ICICIBANK
26-Dec-2024
120.00
64.38
0
-100.00