Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23519.35
-72.60
(-0.31%)
Sensex
77414.92
-191.51
(-0.25%)
USDINR
87.00
87.00
(0.00%)
HOME
/
Derivatives /
Options /
Options Highest In OI
Options Highest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 28 Mar,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
IDEA
24-Apr-2025
0.20
-33.33
245760000
13.84
OPTSTK
IDEA
24-Apr-2025
0.60
9.09
110880000
32.38
OPTSTK
IDEA
24-Apr-2025
0.45
-25.00
108880000
44.71
OPTSTK
IDEA
24-Apr-2025
0.10
-33.33
102760000
73.46
OPTSTK
IDEA
24-Apr-2025
0.15
-25.00
92400000
19.38
OPTSTK
IDEA
24-Apr-2025
0.05
0.00
80680000
15.26
OPTSTK
IDEA
24-Apr-2025
0.05
0.00
61560000
8.23
OPTSTK
IDEA
24-Apr-2025
1.30
4.00
59320000
18.45
OPTSTK
IDEA
24-Apr-2025
2.25
7.14
57360000
0.00
OPTSTK
IDEA
24-Apr-2025
1.00
-20.00
33560000
37.99