Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 23 Dec,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
BANKNIFTY
29-Jan-2025
21.50
22.86
11370
75700.00
OPTIDX
BANKNIFTY
29-Jan-2025
65.10
-74.38
9315
62000.00
OPTIDX
NIFTY
26-Dec-2024
1523.45
-30.03
28875
28775.00
OPTIDX
NIFTYNXT50
27-Dec-2024
45.45
122.79
1990
19800.00
OPTSTK
TCS
30-Jan-2025
9.65
-12.67
34125
19400.00
OPTSTK
MARUTI
30-Jan-2025
317.05
-4.98
9150
18200.00
OPTSTK
SIEMENS
30-Jan-2025
210.00
-1.27
13350
17700.00
OPTSTK
PVRINOX
30-Jan-2025
45.55
-64.13
48840
11900.00
OPTSTK
PETRONET
30-Jan-2025
15.20
18.29
177000
11700.00
OPTSTK
LTIM
30-Jan-2025
202.90
-76.62
16800
11100.00