Nifty  25019.80  -42.30  (-0.17%)

Sensex  82330.59  -200.15  (-0.24%)

USDINR  86.00  0.00  (0.00%)

Lowest In OI

hr-line
As On: 16 May,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK MCX 26-Jun-2025 5900.00 CE 690.00 79.31 0 -100.00
OPTSTK PNB 26-Jun-2025 91.00 CE 9.80 68.97 0 -100.00
OPTSTK M&MFIN 26-Jun-2025 291.90 CE 4.00 100.00 0 -100.00
OPTSTK HCLTECH 26-Jun-2025 1860.00 CE 9.90 30.26 0 -100.00
OPTSTK CROMPTON 26-Jun-2025 300.00 CE 58.00 48.72 0 -100.00
OPTSTK JINDALSTEL 26-Jun-2025 1040.00 PE 68.00 -46.46 0 -100.00
OPTSTK CAMS 26-Jun-2025 3600.00 CE 355.00 47.92 0 -100.00
OPTSTK CROMPTON 26-Jun-2025 335.00 CE 24.30 49.54 0 -100.00
OPTSTK TATAPOWER 26-Jun-2025 445.00 PE 39.00 -18.75 0 -100.00
OPTSTK IOC 29-May-2025 159.00 PE 13.10 -11.49 0 -100.00