Nifty  23753.45  165.95  (0.70%)

Sensex  78540.17  498.58  (0.64%)

USDINR  85.15  0.12  (0.14%)

Lowest In OI

hr-line
As On: 23 Dec,2024  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK LTTS 26-Dec-2024 4600.00 CE 200.80 -73.39 0 -100.00
OPTSTK ADANIENT 26-Dec-2024 2940.00 PE 593.00 -22.48 0 -100.00
OPTSTK INDIGO 26-Dec-2024 4950.00 PE 482.95 -15.23 0 -100.00
OPTSTK ICICIBANK 26-Dec-2024 1420.00 PE 120.00 64.38 0 -100.00
OPTSTK PETRONET 26-Dec-2024 390.00 PE 49.10 1.87 0 -100.00
OPTSTK ITC 27-Feb-2025 410.00 PE 0.20 -97.50 0 -100.00
OPTSTK OBEROIRLTY 30-Jan-2025 2220.00 PE 72.15 -16.10 0 -100.00
OPTSTK SYNGENE 30-Jan-2025 840.00 PE 24.00 0.00 0 -100.00
OPTSTK JUBLFOOD 30-Jan-2025 790.00 CE 3.05 5.17 0 -100.00
OPTSTK PETRONET 26-Dec-2024 390.00 CE 0.15 50.00 0 -100.00