Nifty  25506.45  53.05  (0.21%)

Sensex  83612.15  202.46  (0.24%)

USDINR  85.50  0.00  (0.00%)

Implied Volatility

hr-line
As On: 02 Jul,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
IDEA 31-Jul-2025 CE 0.05 7.64 1.04
BHEL 30-Sep-2025 CE 19.50 262.50 0.83
IRB 31-Jul-2025 PE 8.10 49.60 0.00
INDIGO 31-Jul-2025 PE 460.15 5820.00 0.00
ABFRL 31-Jul-2025 PE 0.25 77.76 0.94
NIFTY 28-Aug-2025 CE 1760.00 25707.90 0.00
KAYNES 31-Jul-2025 PE 250.80 6236.00 0.81
ABFRL 31-Jul-2025 PE 0.35 77.76 0.91
TORNTPHARM 31-Jul-2025 PE 0.50 3351.70 0.65
NBCC 28-Aug-2025 CE 5.10 119.06 0.70