Nifty  25505.10  51.70  (0.20%)

Sensex  83595.57  185.88  (0.22%)

USDINR  85.50  0.00  (0.00%)

Implied Volatility

hr-line
As On: 02 Jul,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
IDEA 31-Jul-2025 CE 0.05 7.58 1.07
BHEL 30-Sep-2025 CE 19.50 264.00 0.76
IRB 31-Jul-2025 PE 8.10 49.80 0.00
INDIGO 31-Jul-2025 PE 419.80 5879.50 0.00
ABFRL 31-Jul-2025 PE 0.25 78.26 0.96
NIFTY 28-Aug-2025 CE 1760.00 25710.00 0.00
KAYNES 31-Jul-2025 PE 207.90 6367.00 0.82
ABFRL 31-Jul-2025 PE 0.25 78.26 0.86
TORNTPHARM 31-Jul-2025 PE 0.50 3366.30 0.66
NBCC 28-Aug-2025 CE 5.70 121.04 0.64