Nifty  25019.80  -42.30  (-0.17%)

Sensex  82330.59  -200.15  (-0.24%)

USDINR  86.00  0.00  (0.00%)

Implied Volatility

hr-line
As On: 16 May,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
IDEA 31-Jul-2025 CE 0.30 7.48 1.78
ZOMATO 26-Jun-2025 CE 0.00 214.91 0.00
FINNIFTY 29-May-2025 PE 353.85 26510.00 0.24
TATASTEEL 26-Jun-2025 CE 28.60 158.60 0.00
FINNIFTY 29-May-2025 PE 222.00 26510.00 0.23
FINNIFTY 29-May-2025 CE 418.95 26510.00 0.05
MPHASIS 29-May-2025 PE 21.25 2609.00 0.44
TATAMOTORS 26-Jun-2025 PE 5.30 730.35 0.83
FEDERALBNK 29-May-2025 PE 0.10 199.22 0.34
NIFTY 26-Jun-2025 CE 3346.00 25194.50 0.00