Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25453.40
-88.40
(-0.35%)
Sensex
83409.69
-287.60
(-0.34%)
USDINR
85.50
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Option Top Gainers
Option Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 02 Jul,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
BALKRISIND
31-Jul-2025
8.70
427.27
112800
754.55
OPTSTK
TATASTEEL
31-Jul-2025
0.45
350.00
3289000
51.01
OPTSTK
TATACOMM
31-Jul-2025
20.25
309.09
108850
69.02
OPTSTK
BALKRISIND
31-Jul-2025
11.45
294.83
56400
452.94
OPTSTK
TATACOMM
31-Jul-2025
25.00
249.65
226450
477.68
OPTSTK
BALKRISIND
31-Jul-2025
15.70
241.30
24300
1925.00
OPTSTK
TATACOMM
31-Jul-2025
37.10
235.75
128100
646.94
OPTSTK
TATASTEEL
31-Jul-2025
1.15
228.57
792000
234.88
OPTSTK
MANKIND
31-Jul-2025
9.05
223.21
48375
388.64
OPTSTK
BALKRISIND
31-Jul-2025
21.70
221.48
18000
1100.00