Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25019.80
-42.30
(-0.17%)
Sensex
82330.59
-200.15
(-0.24%)
USDINR
86.00
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Option Top Gainers
Option Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 16 May,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
CDSL
29-May-2025
53.05
950.50
336350
-25.85
OPTSTK
CDSL
29-May-2025
6.15
846.15
283150
-11.58
OPTSTK
TITAGARH
29-May-2025
17.85
815.38
1221250
401.03
OPTSTK
CDSL
29-May-2025
10.90
738.46
284550
-15.66
OPTSTK
CDSL
29-May-2025
8.25
650.00
159250
-14.31
OPTSTK
CONCOR
29-May-2025
1.80
620.00
465000
7.89
OPTSTK
TITAGARH
29-May-2025
31.70
581.72
1052500
638.60
OPTSTK
TITAGARH
29-May-2025
42.00
522.22
991250
51.05
OPTSTK
CONCOR
29-May-2025
6.60
473.91
357000
164.44
OPTSTK
TITAGARH
29-May-2025
53.65
461.78
371875
79.76