Nifty  25019.80  -42.30  (-0.17%)

Sensex  82330.59  -200.15  (-0.24%)

USDINR  86.00  0.00  (0.00%)

As On: 16 May,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK CDSL 29-May-2025 53.05 950.50 336350 -25.85
OPTSTK CDSL 29-May-2025 6.15 846.15 283150 -11.58
OPTSTK TITAGARH 29-May-2025 17.85 815.38 1221250 401.03
OPTSTK CDSL 29-May-2025 10.90 738.46 284550 -15.66
OPTSTK CDSL 29-May-2025 8.25 650.00 159250 -14.31
OPTSTK CONCOR 29-May-2025 1.80 620.00 465000 7.89
OPTSTK TITAGARH 29-May-2025 31.70 581.72 1052500 638.60
OPTSTK TITAGARH 29-May-2025 42.00 522.22 991250 51.05
OPTSTK CONCOR 29-May-2025 6.60 473.91 357000 164.44
OPTSTK TITAGARH 29-May-2025 53.65 461.78 371875 79.76