Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23519.35
-72.60
(-0.31%)
Sensex
77414.92
-191.51
(-0.25%)
USDINR
87.00
87.00
(0.00%)
HOME
/
Derivatives /
Options /
Option Top Gainers
Option Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 28 Mar,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
BALKRISIND
24-Apr-2025
1.90
850.00
600
0.00
OPTSTK
PAGEIND
24-Apr-2025
8.70
770.00
105
133.33
OPTSTK
BEL
29-May-2025
58.65
517.37
11400
33.33
OPTSTK
M&MFIN
24-Apr-2025
0.30
500.00
16000
166.67
OPTSTK
IIFL
24-Apr-2025
0.90
500.00
24800
0.00
OPTSTK
SIEMENS
24-Apr-2025
3.65
421.43
20475
1850.00
OPTIDX
BANKNIFTY
29-May-2025
637.00
411.03
14160
5144.44
OPTSTK
CROMPTON
24-Apr-2025
0.50
400.00
3600
100.00
OPTSTK
SYNGENE
24-Apr-2025
0.75
400.00
26000
30.00
OPTSTK
BSE
24-Apr-2025
125.35
365.99
636125
229.39