Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 23 Dec,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
BANDHANBNK
27-Feb-2025
165.79
4.53
2049600
-1.21
FUTSTK
SAIL
26-Dec-2024
121.20
4.43
128792000
-4.28
FUTSTK
BANDHANBNK
26-Dec-2024
165.70
4.41
70901600
-7.71
FUTSTK
SAIL
30-Jan-2025
122.13
4.39
17592000
-0.95
FUTSTK
BANDHANBNK
30-Jan-2025
166.16
3.67
25846800
-1.77
FUTSTK
JINDALSTEL
26-Dec-2024
939.15
3.38
9291250
-31.20
FUTSTK
JINDALSTEL
30-Jan-2025
945.35
3.27
11945625
51.47
FUTSTK
JUBLFOOD
30-Jan-2025
696.60
3.13
10503750
69.14
FUTSTK
JUBLFOOD
27-Feb-2025
698.95
2.98
56250
12.50
FUTSTK
JUBLFOOD
26-Dec-2024
693.00
2.94
9281250
-27.67