Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25019.80
-42.30
(-0.17%)
Sensex
82330.59
-200.15
(-0.24%)
USDINR
86.00
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 16 May,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
TITAGARH
26-Jun-2025
915.00
12.66
1773750
157.07
FUTSTK
TITAGARH
31-Jul-2025
915.90
12.66
102225
166.04
FUTSTK
TITAGARH
29-May-2025
912.05
12.54
5216250
37.47
FUTSTK
ANGELONE
29-May-2025
2769.40
8.35
3919600
-2.87
FUTSTK
ANGELONE
26-Jun-2025
2703.40
8.32
686600
1.54
FUTSTK
ANGELONE
31-Jul-2025
2686.60
8.08
152500
-2.24
FUTSTK
IRFC
31-Jul-2025
136.79
7.61
2452250
7.85
FUTSTK
CROMPTON
29-May-2025
352.75
7.46
37726200
-4.96
FUTSTK
CROMPTON
26-Jun-2025
354.70
7.44
1157400
6.28
FUTSTK
CROMPTON
31-Jul-2025
353.70
7.44
237600
-0.75