Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23519.35
-72.60
(-0.31%)
Sensex
77414.92
-191.51
(-0.25%)
USDINR
87.00
87.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 28 Mar,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
BSE
24-Apr-2025
5399.75
17.26
4681125
3.97
FUTSTK
BSE
29-May-2025
5361.10
17.01
242500
47.75
FUTSTK
IGL
24-Apr-2025
201.63
3.09
26908750
-3.20
FUTSTK
MFSL
29-May-2025
1159.35
2.85
12800
45.45
FUTSTK
IGL
29-May-2025
198.74
2.64
1454750
5.80
FUTSTK
TATACONSUM
24-Apr-2025
1007.50
2.64
18908040
2.67
FUTSTK
TATACONSUM
29-May-2025
1009.35
2.27
308256
288.51
FUTSTK
SOLARINDS
29-May-2025
11296.10
2.23
12150
3.18
FUTSTK
MUTHOOTFIN
24-Apr-2025
2395.95
2.04
3206775
7.56
FUTSTK
SOLARINDS
24-Apr-2025
11248.60
2.00
347025
-2.09