Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25521.05
67.65
(0.27%)
Sensex
83451.76
42.07
(0.05%)
USDINR
85.50
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 02 Jul,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
KALYANKJIL
30-Sep-2025
591.15
4.74
25850
144.44
FUTSTK
ABFRL
31-Jul-2025
78.23
4.47
47093800
1.49
FUTSTK
ABFRL
28-Aug-2025
78.61
4.33
1929200
10.58
FUTSTK
MANKIND
31-Jul-2025
2399.60
4.26
1023525
3.32
FUTSTK
RBLBANK
30-Sep-2025
262.07
4.25
92075
-3.33
FUTSTK
MANKIND
28-Aug-2025
2408.80
4.23
13725
-24.69
FUTSTK
TATACOMM
31-Jul-2025
1813.70
4.22
2854600
-12.53
FUTSTK
TATASTEEL
31-Jul-2025
166.78
3.85
190333000
4.39
FUTSTK
TATASTEEL
28-Aug-2025
167.60
3.82
8662500
6.49
FUTSTK
TATASTEEL
30-Sep-2025
168.45
3.76
495000
80.00