Nifty  25521.05  67.65  (0.27%)

Sensex  83451.76  42.07  (0.05%)

USDINR  85.50  0.00  (0.00%)

As On: 02 Jul,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK KALYANKJIL 30-Sep-2025 591.15 4.74 25850 144.44
FUTSTK ABFRL 31-Jul-2025 78.23 4.47 47093800 1.49
FUTSTK ABFRL 28-Aug-2025 78.61 4.33 1929200 10.58
FUTSTK MANKIND 31-Jul-2025 2399.60 4.26 1023525 3.32
FUTSTK RBLBANK 30-Sep-2025 262.07 4.25 92075 -3.33
FUTSTK MANKIND 28-Aug-2025 2408.80 4.23 13725 -24.69
FUTSTK TATACOMM 31-Jul-2025 1813.70 4.22 2854600 -12.53
FUTSTK TATASTEEL 31-Jul-2025 166.78 3.85 190333000 4.39
FUTSTK TATASTEEL 28-Aug-2025 167.60 3.82 8662500 6.49
FUTSTK TATASTEEL 30-Sep-2025 168.45 3.76 495000 80.00