| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
PE |
500.00 |
87.45 |
-4.95 |
95000 |
57000 |
3.35 |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
PE |
430.00 |
27.00 |
-8.00 |
152000 |
35000 |
1.61 |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
CE |
500.00 |
1.15 |
-0.15 |
484000 |
146000 |
7.32 |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
PE |
520.00 |
109.00 |
-1.00 |
8000 |
1000 |
0.06 |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
CE |
520.00 |
0.60 |
0.00 |
6000 |
2000 |
0.10 |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
PE |
450.00 |
42.00 |
-8.00 |
96000 |
54000 |
2.67 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
CE |
550.00 |
0.05 |
0.00 |
155000 |
16000 |
0.88 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
PE |
400.00 |
1.85 |
-2.15 |
482000 |
1457000 |
58.65 |
| OPTSTK |
AARTIIND |
30-Jan-2025 |
PE |
480.00 |
74.00 |
3.80 |
14000 |
2000 |
0.11 |
| OPTSTK |
AARTIIND |
26-Dec-2024 |
PE |
420.00 |
10.30 |
-7.10 |
573000 |
464000 |
20.05 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus