| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
AMBUJACEM |
24-Apr-2025 |
PE |
535.00 |
14.70 |
1.65 |
72900 |
314100 |
17.20 |
| OPTSTK |
LT |
24-Apr-2025 |
CE |
3600.00 |
38.55 |
-12.85 |
409050 |
737550 |
268.52 |
| OPTSTK |
ADANIPORTS |
24-Apr-2025 |
CE |
1120.00 |
83.10 |
-7.90 |
72800 |
8800 |
1.06 |
| OPTSTK |
NTPC |
24-Apr-2025 |
PE |
300.00 |
0.50 |
-0.05 |
525000 |
555000 |
16.68 |
| OPTSTK |
NTPC |
24-Apr-2025 |
CE |
360.00 |
9.55 |
-3.10 |
2020500 |
5656500 |
209.64 |
| OPTSTK |
NBCC |
24-Apr-2025 |
CE |
87.50 |
2.00 |
-0.85 |
388600 |
307400 |
2.77 |
| OPTSTK |
GRASIM |
24-Apr-2025 |
PE |
2800.00 |
186.10 |
-74.90 |
4000 |
5000 |
1.49 |
| OPTSTK |
BSE |
24-Apr-2025 |
CE |
6000.00 |
125.35 |
98.45 |
636125 |
7792375 |
4763.34 |
| OPTSTK |
BANKINDIA |
24-Apr-2025 |
CE |
117.00 |
1.20 |
-0.20 |
67550 |
115800 |
1.37 |
| OPTSTK |
DRREDDY |
24-Apr-2025 |
CE |
1290.00 |
1.90 |
-1.55 |
33750 |
77500 |
10.01 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus