| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
SIEMENS |
31-Jul-2025 |
CE |
4200.00 |
1.60 |
-0.15 |
10375 |
2625 |
1.10 |
| OPTSTK |
TITAN |
31-Jul-2025 |
CE |
3740.00 |
73.30 |
2.70 |
44275 |
89950 |
34.30 |
| OPTIDX |
BANKNIFTY |
31-Jul-2025 |
PE |
58700.00 |
1761.55 |
321.55 |
4305 |
1260 |
7.59 |
| OPTSTK |
HEROMOTOCO |
31-Jul-2025 |
PE |
4050.00 |
51.35 |
-10.40 |
61800 |
64350 |
26.39 |
| OPTSTK |
MARICO |
31-Jul-2025 |
CE |
660.00 |
57.05 |
-4.95 |
39600 |
31200 |
2.24 |
| OPTSTK |
TORNTPOWER |
31-Jul-2025 |
PE |
1300.00 |
5.75 |
-0.55 |
14250 |
3750 |
0.49 |
| OPTSTK |
UPL |
31-Jul-2025 |
PE |
640.00 |
5.50 |
-0.60 |
1405135 |
691050 |
44.63 |
| OPTSTK |
BSE |
31-Jul-2025 |
PE |
2500.00 |
27.20 |
1.50 |
945375 |
484875 |
122.50 |
| OPTSTK |
KPITTECH |
31-Jul-2025 |
PE |
1320.00 |
102.90 |
7.05 |
46800 |
6000 |
0.85 |
| OPTIDX |
NIFTY |
24-Dec-2025 |
PE |
17000.00 |
16.05 |
-0.95 |
40850 |
2475 |
4.21 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus