| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
BHARTIARTL |
29-May-2025 |
CE |
1820.00 |
30.65 |
-29.85 |
1989775 |
9666250 |
1790.23 |
| OPTSTK |
NHPC |
29-May-2025 |
CE |
81.00 |
9.55 |
3.00 |
435200 |
185600 |
1.67 |
| OPTSTK |
PNB |
29-May-2025 |
CE |
91.00 |
8.25 |
0.65 |
1040000 |
232000 |
2.31 |
| OPTSTK |
CONCOR |
29-May-2025 |
PE |
780.00 |
55.00 |
-32.50 |
18000 |
8000 |
0.68 |
| OPTSTK |
INFY |
26-Jun-2025 |
CE |
1540.00 |
74.90 |
-0.20 |
4400 |
1600 |
0.26 |
| OPTSTK |
OFSS |
29-May-2025 |
PE |
8600.00 |
134.70 |
-98.15 |
8100 |
12950 |
11.35 |
| OPTIDX |
BANKNIFTY |
31-Jul-2025 |
PE |
55500.00 |
1313.90 |
-96.50 |
2205 |
1715 |
9.75 |
| OPTIDX |
FINNIFTY |
29-May-2025 |
PE |
25750.00 |
76.25 |
-26.25 |
3055 |
4355 |
11.25 |
| OPTIDX |
NIFTY |
26-Jun-2025 |
PE |
25250.00 |
502.25 |
-3.15 |
16125 |
16725 |
43.06 |
| OPTSTK |
IOC |
29-May-2025 |
PE |
147.00 |
3.80 |
-0.05 |
565500 |
526500 |
7.92 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus