Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23753.45
165.95
(0.70%)
Sensex
78540.17
498.58
(0.64%)
USDINR
85.15
0.12
(0.14%)
HOME
/
Derivatives /
Futures /
Highest In OI
Highest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 23 Dec,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
IDEA
26-Dec-2024
7.48
1.36
1777360000
-36.52
FUTSTK
IDEA
30-Jan-2025
7.54
1.34
1750680000
114.87
FUTSTK
IDFCFIRSTB
30-Jan-2025
61.96
0.57
356550000
36.98
FUTSTK
PNB
30-Jan-2025
102.27
0.87
223904000
20.03
FUTSTK
GMRAIRPORT
26-Dec-2024
79.52
1.29
192290625
-14.90
FUTSTK
TATASTEEL
26-Dec-2024
142.03
0.72
132352000
-21.00
FUTSTK
CANBK
30-Jan-2025
101.88
1.46
131969250
60.07
FUTSTK
YESBANK
26-Dec-2024
19.95
0.50
131872000
-20.53
FUTSTK
CANBK
26-Dec-2024
101.17
1.50
130808250
-27.64
FUTSTK
SAIL
26-Dec-2024
121.20
4.43
128792000
-4.28