Nifty  25518.15  64.75  (0.25%)

Sensex  83595.84  186.15  (0.22%)

USDINR  85.50  0.00  (0.00%)

As On: 02 Jul,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK IDEA 31-Jul-2025 7.58 1.07 4701125175 0.60
FUTSTK YESBANK 31-Jul-2025 20.41 -0.73 873816700 -0.15
FUTSTK IDFCFIRSTB 31-Jul-2025 77.51 0.05 350409500 -3.05
FUTSTK NMDC 31-Jul-2025 68.42 0.07 259416000 2.44
FUTSTK IDEA 28-Aug-2025 7.62 1.06 246016950 2.29
FUTSTK PNB 31-Jul-2025 114.49 0.70 227408000 2.77
FUTSTK TATASTEEL 31-Jul-2025 166.78 3.85 190333000 4.39
FUTSTK GMRAIRPORT 31-Jul-2025 88.78 2.61 185074650 0.14
FUTSTK CANBK 31-Jul-2025 114.93 -1.02 183377250 -1.40
FUTSTK ETERNAL 31-Jul-2025 261.40 -0.40 158507700 -0.19