Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25518.15
64.75
(0.25%)
Sensex
83595.84
186.15
(0.22%)
USDINR
85.50
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Highest In OI
Highest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 02 Jul,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
IDEA
31-Jul-2025
7.58
1.07
4701125175
0.60
FUTSTK
YESBANK
31-Jul-2025
20.41
-0.73
873816700
-0.15
FUTSTK
IDFCFIRSTB
31-Jul-2025
77.51
0.05
350409500
-3.05
FUTSTK
NMDC
31-Jul-2025
68.42
0.07
259416000
2.44
FUTSTK
IDEA
28-Aug-2025
7.62
1.06
246016950
2.29
FUTSTK
PNB
31-Jul-2025
114.49
0.70
227408000
2.77
FUTSTK
TATASTEEL
31-Jul-2025
166.78
3.85
190333000
4.39
FUTSTK
GMRAIRPORT
31-Jul-2025
88.78
2.61
185074650
0.14
FUTSTK
CANBK
31-Jul-2025
114.93
-1.02
183377250
-1.40
FUTSTK
ETERNAL
31-Jul-2025
261.40
-0.40
158507700
-0.19